United States Steel - قیمت سهام


قیمت Chg روز سال تاریخ
China Steel 18.95 -0.15 -0.79% -19.36% 2025-06-19
Nippon Steel 2,732.50 -33.50 -1.21% -17.99% 2025-06-20
Alcoa 27.91 -0.44 -1.55% -30.92% 2025-06-20
Allegheny Technologies 81.98 -0.20 -0.24% 51.62% 2025-06-20
Peabody Energy 13.59 -0.69 -4.80% -37.88% 2025-06-20
Century Aluminum 16.79 -0.47 -2.72% 1.70% 2025-06-20
Severstal 1,008.60 -1.20 -0.12% -36.48% 2025-06-20
Cleveland-Cliffs 7.06 -0.27 -3.68% -52.30% 2025-06-20
Commercial Metals 48.51 -0.53 -1.08% -10.86% 2025-06-20
Carpenter Technology 250.42 -0.56 -0.22% 151.80% 2025-06-20
Companhia Siderurgica Nacional 7.93 -0.22 -2.70% -37.31% 2025-06-20
Freeport-McMoran 40.33 -0.83 -2.00% -18.71% 2025-06-20
First Quantum Minerals 21.42 -0.05 -0.23% 25.04% 2025-06-20
Gerdau 16.06 -0.47 -2.84% -9.47% 2025-06-20
Grupo Mexico 104.87 -0.29 -0.28% 8.21% 2025-06-20
Hexcel 54.09 -0.27 -0.50% -16.85% 2025-06-20
ArcelorMittal 26.18 0.33 1.28% 19.16% 2025-06-20
Arcelormittal 29.92 -0.76 -2.48% 26.51% 2025-06-20
Newmont Mining 58.47 0.19 0.33% 38.28% 2025-06-20
Nucor 123.98 -2.24 -1.77% -21.33% 2025-06-20
Reliance Steel & Aluminum 304.30 -4.75 -1.54% 7.95% 2025-06-20
Southern Copper 93.48 -1.78 -1.86% -14.34% 2025-06-20
Steel Dynamics 126.05 -4.06 -3.12% -1.69% 2025-06-20
Tata Steel 151.70 0.70 0.46% -15.69% 2025-06-20
Teck Resources 51.78 -0.33 -0.63% -19.94% 2025-06-20
Thyssenkrupp 8.90 0.36 4.24% 113.02% 2025-06-20
Ternium 29.19 -0.94 -3.12% -20.53% 2025-06-20
Usinas Siderurgicas de Minas Gerais - Usiminas 4.48 -0.06 -1.32% -40.58% 2025-06-20
Vale 9.08 -0.23 -2.42% -19.33% 2025-06-20
Vulcan Materials 254.83 -3.04 -1.18% 2.70% 2025-06-20
Worthington Industries 58.11 -0.74 -1.26% 15.09% 2025-06-20
United States Steel 54.84 -0.01 -0.02% 47.94% 2025-06-17

قیمت روز سال تاریخ
US400 3016 -7.78 -0.26% 2.86% 2025-06-20