United States Steel - قیمت سهام

قیمت سهام
37.52
تغییر روزانه
1.05 2.88%
ماهیانه
-7.47%
سالیانه
73.78%
Q2 پیش بینی
36.03
قیمت Chg روز سال تاریخ
China Steel 24.95 0 0% -14.26% 2024-05-03
Nippon Steel 3,473.00 -5.00 -0.14% 18.25% 2024-05-02
Alcoa 37.15 0.31 0.83% 8.06% 2024-05-06
Allegheny Technologies 58.78 0.62 1.07% 66.23% 2024-05-06
Peabody Energy 22.12 0.07 0.32% 0.23% 2024-05-06
Century Aluminum 16.81 0.53 3.26% 111.98% 2024-05-03
Severstal 1,900.00 -15.40 -0.80% 97.51% 2024-05-06
Cleveland-Cliffs 17.31 -0.29 -1.65% 21.39% 2024-05-06
Commercial Metals 56.22 0.32 0.57% 31.17% 2024-05-06
Carpenter Technology 102.68 -0.97 -0.93% 106.51% 2024-05-06
Companhia Siderurgica Nacional 14.31 0.06 0.42% 8.08% 2024-05-06
Freeport-McMoran 50.84 0.38 0.75% 39.06% 2024-05-06
First Quantum Minerals 18.47 -0.11 -0.59% -49.03% 2024-05-06
Gerdau 19.84 0.18 0.92% -20.70% 2024-05-06
Grupo Mexico 106.02 0.90 0.86% 21.71% 2024-05-06
Hexcel 69.77 1.61 2.36% -2.19% 2024-05-06
ArcelorMittal 24.48 0.18 0.74% -2.61% 2024-05-06
Arcelormittal 26.36 0.14 0.53% -4.01% 2024-05-06
Newmont Mining 41.34 0.65 1.58% -14.39% 2024-05-06
Nucor 171.41 -2.71 -1.56% 21.04% 2024-05-06
Reliance Steel & Aluminum 289.93 0.15 0.05% 20.44% 2024-05-06
Southern Copper 116.86 1.45 1.26% 48.02% 2024-05-06
Steel Dynamics 131.78 -3.64 -2.68% 36.74% 2024-05-06
Tata Steel 167.50 1.00 0.60% 52.90% 2024-05-06
Teck Resources 68.32 0.89 1.32% 18.24% 2024-05-06
Thyssenkrupp 5.00 0.16 3.39% -24.74% 2024-05-06
Ternium 40.37 0.08 0.20% 4.40% 2024-05-06
Usinas Siderurgicas de Minas Gerais - Usiminas 8.00 0 0% 12.68% 2024-05-03
Vale 12.65 0.04 0.28% -9.03% 2024-05-06
Vulcan Materials 266.66 2.70 1.02% 40.18% 2024-05-06
Worthington Industries 59.93 0.48 0.81% 4.32% 2024-05-06
United States Steel 37.52 1.05 2.88% 73.78% 2024-05-06

قیمت روز سال تاریخ
US400 2967 38.35 1.31% 20.93% 2024-05-06